시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,503	62	- 3.96%	743,706	1,139
13:11	1,503	62	- 3.96%	742,717	1,137
13:10	1,502	63	- 4.03%	741,906	1,136
13:09	1,508	57	- 3.64%	731,640	1,120
13:08	1,508	57	- 3.64%	731,442	1,120
13:07	1,507	58	- 3.71%	726,103	1,112
13:04	1,518	47	- 3.00%	716,538	1,098
13:03	1,520	45	- 2.88%	715,499	1,096
13:02	1,520	45	- 2.88%	715,461	1,096
13:01	1,518	47	- 3.00%	715,403	1,096