시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,518	47	- 3.00%	757,477	1,159
13:22	1,517	48	- 3.07%	757,476	1,159
13:21	1,519	46	- 2.94%	755,066	1,156
13:20	1,518	47	- 3.00%	753,264	1,153
13:19	1,518	47	- 3.00%	753,064	1,153
13:18	1,519	46	- 2.94%	752,847	1,152
13:17	1,518	47	- 3.00%	752,619	1,152
13:15	1,509	56	- 3.58%	749,349	1,147
13:14	1,509	56	- 3.58%	749,334	1,147
13:13	1,509	56	- 3.58%	749,328	1,147