시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,521	44	- 2.81%	764,535	1,170
13:33	1,520	45	- 2.88%	764,215	1,170
13:32	1,521	44	- 2.81%	764,110	1,170
13:31	1,520	45	- 2.88%	764,109	1,170
13:30	1,521	44	- 2.81%	763,939	1,169
13:29	1,521	44	- 2.81%	763,076	1,168
13:28	1,520	45	- 2.88%	763,022	1,168
13:27	1,519	46	- 2.94%	762,722	1,167
13:26	1,520	45	- 2.88%	762,719	1,167
13:24	1,518	47	- 3.00%	758,205	1,161