시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,585	20	+ 1.28%	995,376	1,527
15:19	1,585	20	+ 1.28%	981,424	1,505
15:18	1,572	7	+ 0.45%	978,013	1,500
15:17	1,575	10	+ 0.64%	971,146	1,489
15:16	1,577	12	+ 0.77%	970,418	1,488
15:15	1,580	15	+ 0.96%	964,821	1,479
15:14	1,578	13	+ 0.83%	963,653	1,477
15:13	1,575	10	+ 0.64%	960,313	1,472
15:12	1,573	8	+ 0.51%	955,691	1,465
15:11	1,572	7	+ 0.45%	955,227	1,464