시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	86,500	4,100	+ 4.98%	196,075	16,621
13:57	86,400	4,000	+ 4.85%	195,813	16,598
13:56	86,400	4,000	+ 4.85%	195,551	16,576
13:55	86,300	3,900	+ 4.73%	194,809	16,512
13:54	86,500	4,100	+ 4.98%	193,027	16,358
13:53	86,500	4,100	+ 4.98%	191,297	16,208
13:52	86,500	4,100	+ 4.98%	190,662	16,153
13:51	86,600	4,200	+ 5.10%	190,420	16,132
13:50	86,700	4,300	+ 5.22%	190,064	16,102
13:49	86,700	4,300	+ 5.22%	189,691	16,069