시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	86,200	3,800	+ 4.61%	199,948	16,955
14:07	86,300	3,900	+ 4.73%	199,468	16,914
14:06	86,100	3,700	+ 4.49%	198,914	16,866
14:05	86,300	3,900	+ 4.73%	198,661	16,844
14:04	86,300	3,900	+ 4.73%	198,390	16,821
14:03	86,400	4,000	+ 4.85%	197,796	16,770
14:02	86,400	4,000	+ 4.85%	197,358	16,732
14:01	86,200	3,800	+ 4.61%	196,982	16,699
14:00	86,500	4,100	+ 4.98%	196,551	16,662
13:59	86,500	4,100	+ 4.98%	196,233	16,635