시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	86,800	4,400	+ 5.34%	208,657	17,708
14:17	86,600	4,200	+ 5.10%	207,516	17,609
14:16	86,600	4,200	+ 5.10%	207,395	17,599
14:15	86,800	4,400	+ 5.34%	206,882	17,554
14:14	86,800	4,400	+ 5.34%	206,340	17,507
14:13	86,500	4,100	+ 4.98%	206,180	17,493
14:12	86,800	4,400	+ 5.34%	204,148	17,317
14:11	86,300	3,900	+ 4.73%	202,392	17,165
14:10	86,300	3,900	+ 4.73%	201,941	17,127
14:09	86,100	3,700	+ 4.49%	200,233	16,980