시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	87,400	5,000	+ 6.07%	218,068	18,529
14:27	87,500	5,100	+ 6.19%	217,365	18,467
14:26	87,500	5,100	+ 6.19%	216,350	18,379
14:25	87,400	5,000	+ 6.07%	215,158	18,274
14:24	87,100	4,700	+ 5.70%	213,750	18,151
14:23	87,200	4,800	+ 5.83%	213,143	18,099
14:22	87,200	4,800	+ 5.83%	212,393	18,033
14:21	87,200	4,800	+ 5.83%	211,692	17,972
14:20	87,100	4,700	+ 5.70%	211,186	17,928
14:19	86,800	4,400	+ 5.34%	209,572	17,788