시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	87,800	5,400	+ 6.55%	227,542	19,362
14:37	87,900	5,500	+ 6.68%	227,091	19,322
14:36	88,100	5,700	+ 6.92%	226,840	19,300
14:35	88,000	5,600	+ 6.80%	225,750	19,204
14:34	88,200	5,800	+ 7.04%	225,170	19,153
14:33	88,000	5,600	+ 6.80%	222,926	18,955
14:32	87,800	5,400	+ 6.55%	222,612	18,928
14:31	87,800	5,400	+ 6.55%	222,006	18,874
14:30	87,900	5,500	+ 6.68%	220,902	18,777
14:29	87,500	5,100	+ 6.19%	218,913	18,603