시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,500	6,100	+ 7.40%	242,503	20,687
14:49	88,600	6,200	+ 7.52%	241,356	20,586
14:48	88,500	6,100	+ 7.40%	239,830	20,451
14:47	89,000	6,600	+ 8.01%	238,865	20,365
14:46	89,100	6,700	+ 8.13%	237,327	20,228
14:43	88,700	6,300	+ 7.65%	233,050	19,848
14:42	88,600	6,200	+ 7.52%	231,588	19,718
14:41	88,300	5,900	+ 7.16%	230,393	19,612
14:40	88,100	5,700	+ 6.92%	229,199	19,507
14:39	87,900	5,500	+ 6.68%	228,442	19,441