시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	82,900	500	+ 0.61%	35,137	2,868
09:07	82,800	400	+ 0.49%	32,774	2,673
09:06	82,600	200	+ 0.24%	31,465	2,564
09:05	82,200	200	- 0.24%	28,269	2,301
09:04	82,000	400	- 0.49%	26,258	2,136
09:03	81,300	1,100	- 1.34%	25,406	2,066
09:02	81,200	1,200	- 1.46%	21,340	1,737
09:01	81,500	900	- 1.09%	20,172	1,642
09:00	81,400	1,000	- 1.21%	18,644	1,517