시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	84,500	2,100	+ 2.55%	48,314	3,969
09:17	84,300	1,900	+ 2.31%	47,534	3,903
09:16	84,000	1,600	+ 1.94%	46,409	3,808
09:15	83,600	1,200	+ 1.46%	45,552	3,736
09:14	83,200	800	+ 0.97%	44,224	3,625
09:13	83,500	1,100	+ 1.34%	43,437	3,560
09:12	83,500	1,100	+ 1.34%	42,753	3,503
09:11	83,700	1,300	+ 1.58%	41,921	3,433
09:10	83,400	1,000	+ 1.21%	39,964	3,270
09:09	83,300	900	+ 1.09%	37,529	3,067