| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 85,700 | 3,300 | + 4.01% | 61,953 | 5,129 |
| 09:27 | 85,500 | 3,100 | + 3.76% | 59,888 | 4,952 |
| 09:26 | 84,900 | 2,500 | + 3.03% | 57,334 | 4,734 |
| 09:25 | 85,000 | 2,600 | + 3.16% | 56,937 | 4,701 |
| 09:24 | 85,100 | 2,700 | + 3.28% | 56,220 | 4,640 |
| 09:23 | 85,000 | 2,600 | + 3.16% | 54,830 | 4,522 |
| 09:22 | 84,900 | 2,500 | + 3.03% | 54,258 | 4,473 |
| 09:21 | 84,600 | 2,200 | + 2.67% | 53,532 | 4,412 |
| 09:20 | 84,950 | 2,550 | + 3.10% | 52,183 | 4,297 |
| 09:19 | 84,700 | 2,300 | + 2.79% | 49,374 | 4,059 |