| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 87,300 | 4,900 | + 5.95% | 79,471 | 6,640 |
| 09:37 | 86,900 | 4,500 | + 5.46% | 76,184 | 6,354 |
| 09:36 | 86,600 | 4,200 | + 5.10% | 74,748 | 6,229 |
| 09:35 | 86,200 | 3,800 | + 4.61% | 72,137 | 6,003 |
| 09:34 | 86,000 | 3,600 | + 4.37% | 70,951 | 5,901 |
| 09:33 | 86,100 | 3,700 | + 4.49% | 70,340 | 5,849 |
| 09:32 | 85,900 | 3,500 | + 4.25% | 66,381 | 5,509 |
| 09:31 | 85,400 | 3,000 | + 3.64% | 65,284 | 5,415 |
| 09:30 | 85,800 | 3,400 | + 4.13% | 64,482 | 5,346 |
| 09:29 | 85,800 | 3,400 | + 4.13% | 63,189 | 5,235 |