| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 87,000 | 4,600 | + 5.58% | 93,188 | 7,838 |
| 09:47 | 86,900 | 4,500 | + 5.46% | 92,642 | 7,790 |
| 09:46 | 86,800 | 4,400 | + 5.34% | 92,038 | 7,738 |
| 09:45 | 87,100 | 4,700 | + 5.70% | 91,426 | 7,685 |
| 09:44 | 87,200 | 4,800 | + 5.83% | 90,286 | 7,585 |
| 09:43 | 86,800 | 4,400 | + 5.34% | 88,385 | 7,420 |
| 09:42 | 87,100 | 4,700 | + 5.70% | 87,017 | 7,301 |
| 09:41 | 87,600 | 5,200 | + 6.31% | 85,844 | 7,198 |
| 09:40 | 87,800 | 5,400 | + 6.55% | 84,264 | 7,060 |
| 09:39 | 87,800 | 5,400 | + 6.55% | 82,296 | 6,888 |