시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	85,900	3,500	+ 4.25%	99,616	8,393
09:57	86,200	3,800	+ 4.61%	98,635	8,308
09:56	86,200	3,800	+ 4.61%	98,570	8,302
09:55	86,050	3,650	+ 4.43%	97,793	8,235
09:54	86,200	3,800	+ 4.61%	97,488	8,209
09:53	86,100	3,700	+ 4.49%	96,849	8,154
09:52	86,100	3,700	+ 4.49%	96,221	8,100
09:51	86,400	4,000	+ 4.85%	95,491	8,037
09:50	86,000	3,600	+ 4.37%	95,247	8,016
09:49	86,800	4,400	+ 5.34%	93,951	7,904