시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	85,700	3,300	+ 4.01%	105,154	8,867
10:07	85,650	3,250	+ 3.94%	104,315	8,795
10:06	85,350	2,950	+ 3.58%	104,023	8,770
10:05	85,300	2,900	+ 3.52%	103,188	8,699
10:04	85,600	3,200	+ 3.88%	102,857	8,670
10:03	85,600	3,200	+ 3.88%	102,144	8,609
10:02	85,700	3,300	+ 4.01%	101,512	8,555
10:01	85,800	3,400	+ 4.13%	101,054	8,516
10:00	85,800	3,400	+ 4.13%	100,489	8,468
09:59	86,000	3,600	+ 4.37%	100,006	8,426