시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	85,500	3,100	+ 3.76%	109,995	9,281
10:17	85,400	3,000	+ 3.64%	109,273	9,220
10:16	85,700	3,300	+ 4.01%	109,202	9,214
10:15	85,500	3,100	+ 3.76%	107,684	9,084
10:14	85,700	3,300	+ 4.01%	107,328	9,053
10:13	85,600	3,200	+ 3.88%	106,981	9,024
10:12	85,800	3,400	+ 4.13%	106,696	8,999
10:11	85,900	3,500	+ 4.25%	106,132	8,951
10:10	85,800	3,400	+ 4.13%	105,883	8,929
10:09	85,800	3,400	+ 4.13%	105,358	8,884