시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	85,400	3,000	+ 3.64%	113,922	9,616
10:27	85,300	2,900	+ 3.52%	113,868	9,611
10:26	85,200	2,800	+ 3.40%	113,409	9,572
10:25	85,300	2,900	+ 3.52%	112,771	9,518
10:24	85,300	2,900	+ 3.52%	112,612	9,504
10:23	85,200	2,800	+ 3.40%	112,476	9,493
10:22	85,200	2,800	+ 3.40%	112,070	9,458
10:21	85,200	2,800	+ 3.40%	111,730	9,429
10:20	85,300	2,900	+ 3.52%	110,867	9,356
10:19	85,550	3,150	+ 3.82%	110,022	9,284