시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,500	7,100	+ 8.62%	255,325	21,829
14:59	89,400	7,000	+ 8.50%	252,966	21,618
14:58	89,200	6,800	+ 8.25%	250,908	21,434
14:57	89,000	6,600	+ 8.01%	250,047	21,357
14:56	89,100	6,700	+ 8.13%	249,080	21,271
14:55	88,900	6,500	+ 7.89%	247,835	21,161
14:54	88,700	6,300	+ 7.65%	245,393	20,944
14:53	88,800	6,400	+ 7.77%	244,700	20,882
14:52	88,700	6,300	+ 7.65%	243,877	20,809
14:51	88,600	6,200	+ 7.52%	242,998	20,731