시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	85,700	3,300	+ 4.01%	117,631	9,933
10:37	85,800	3,400	+ 4.13%	117,495	9,921
10:36	85,800	3,400	+ 4.13%	117,072	9,885
10:35	85,500	3,100	+ 3.76%	116,710	9,854
10:34	85,600	3,200	+ 3.88%	116,470	9,833
10:33	85,400	3,000	+ 3.64%	116,219	9,812
10:32	85,600	3,200	+ 3.88%	115,995	9,793
10:31	85,000	2,600	+ 3.16%	115,244	9,729
10:30	85,100	2,700	+ 3.28%	114,882	9,698
10:29	85,300	2,900	+ 3.52%	114,199	9,640