시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	84,300	1,900	+ 2.31%	122,540	10,349
10:47	84,500	2,100	+ 2.55%	121,364	10,250
10:46	84,600	2,200	+ 2.67%	120,730	10,197
10:45	84,900	2,500	+ 3.03%	120,192	10,151
10:44	85,000	2,600	+ 3.16%	119,989	10,134
10:43	85,300	2,900	+ 3.52%	119,076	10,056
10:42	85,400	3,000	+ 3.64%	118,951	10,046
10:41	85,300	2,900	+ 3.52%	118,745	10,028
10:40	85,400	3,000	+ 3.64%	118,295	9,990
10:39	85,500	3,100	+ 3.76%	118,067	9,970