시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	84,900	2,500	+ 3.03%	129,705	10,958
10:57	85,100	2,700	+ 3.28%	129,458	10,937
10:56	85,050	2,650	+ 3.22%	128,958	10,894
10:55	85,500	3,100	+ 3.76%	128,463	10,852
10:54	85,200	2,800	+ 3.40%	128,051	10,817
10:53	85,300	2,900	+ 3.52%	127,077	10,734
10:52	85,000	2,600	+ 3.16%	125,487	10,599
10:51	85,000	2,600	+ 3.16%	124,999	10,557
10:50	84,400	2,000	+ 2.43%	124,199	10,489
10:49	84,250	1,850	+ 2.25%	123,464	10,427