시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	84,800	2,400	+ 2.91%	134,206	11,339
11:07	85,100	2,700	+ 3.28%	133,825	11,307
11:06	85,100	2,700	+ 3.28%	133,703	11,297
11:05	85,100	2,700	+ 3.28%	133,273	11,260
11:04	85,100	2,700	+ 3.28%	132,805	11,220
11:03	84,700	2,300	+ 2.79%	132,083	11,159
11:02	84,800	2,400	+ 2.91%	131,814	11,136
11:01	84,700	2,300	+ 2.79%	130,910	11,060
11:00	84,600	2,200	+ 2.67%	130,733	11,045
10:59	84,700	2,300	+ 2.79%	130,080	10,989