시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	84,600	2,200	+ 2.67%	139,055	11,749
11:17	84,700	2,300	+ 2.79%	138,622	11,712
11:16	84,700	2,300	+ 2.79%	138,314	11,686
11:15	84,600	2,200	+ 2.67%	138,117	11,670
11:14	84,300	1,900	+ 2.31%	137,000	11,575
11:13	84,300	1,900	+ 2.31%	135,943	11,486
11:12	84,400	2,000	+ 2.43%	135,262	11,429
11:11	84,500	2,100	+ 2.55%	135,065	11,412
11:10	84,600	2,200	+ 2.67%	134,779	11,388
11:09	84,800	2,400	+ 2.91%	134,493	11,364