시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	83,900	1,500	+ 1.82%	150,136	12,680
11:27	83,800	1,400	+ 1.70%	148,927	12,578
11:26	83,700	1,300	+ 1.58%	148,662	12,556
11:25	83,800	1,400	+ 1.70%	147,447	12,455
11:24	84,200	1,800	+ 2.18%	141,650	11,968
11:23	84,200	1,800	+ 2.18%	141,565	11,961
11:22	84,100	1,700	+ 2.06%	141,132	11,924
11:21	84,200	1,800	+ 2.18%	140,638	11,883
11:20	84,600	2,200	+ 2.67%	139,868	11,818
11:19	84,500	2,100	+ 2.55%	139,593	11,794