시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	84,100	1,700	+ 2.06%	153,306	12,947
11:37	84,300	1,900	+ 2.31%	152,924	12,915
11:36	84,400	2,000	+ 2.43%	152,766	12,902
11:35	84,500	2,100	+ 2.55%	152,432	12,873
11:34	84,600	2,200	+ 2.67%	152,267	12,859
11:33	84,600	2,200	+ 2.67%	151,961	12,834
11:32	84,500	2,100	+ 2.55%	151,623	12,805
11:31	84,300	1,900	+ 2.31%	151,192	12,769
11:30	84,000	1,600	+ 1.94%	150,625	12,721
11:29	84,000	1,600	+ 1.94%	150,252	12,690