시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	84,900	2,500	+ 3.03%	156,274	13,197
11:47	84,700	2,300	+ 2.79%	156,010	13,175
11:46	84,600	2,200	+ 2.67%	155,728	13,151
11:45	84,500	2,100	+ 2.55%	155,515	13,133
11:44	84,400	2,000	+ 2.43%	155,277	13,113
11:43	84,300	1,900	+ 2.31%	155,051	13,094
11:42	84,300	1,900	+ 2.31%	154,481	13,046
11:41	84,100	1,700	+ 2.06%	153,729	12,983
11:40	84,100	1,700	+ 2.06%	153,531	12,966
11:39	84,100	1,700	+ 2.06%	153,375	12,953