시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	85,200	2,800	+ 3.40%	159,759	13,493
11:57	85,100	2,700	+ 3.28%	159,517	13,473
11:56	84,900	2,500	+ 3.03%	159,250	13,450
11:55	84,900	2,500	+ 3.03%	158,956	13,425
11:54	85,100	2,700	+ 3.28%	158,831	13,414
11:53	85,000	2,600	+ 3.16%	158,600	13,395
11:52	84,800	2,400	+ 2.91%	158,188	13,360
11:51	84,800	2,400	+ 2.91%	157,925	13,337
11:50	84,600	2,200	+ 2.67%	157,409	13,294
11:49	84,800	2,400	+ 2.91%	157,175	13,274