시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	85,000	2,600	+ 3.16%	161,574	13,647
12:07	85,000	2,600	+ 3.16%	161,463	13,638
12:06	85,100	2,700	+ 3.28%	161,293	13,624
12:05	84,900	2,500	+ 3.03%	161,147	13,611
12:04	84,900	2,500	+ 3.03%	161,003	13,599
12:03	84,900	2,500	+ 3.03%	160,943	13,594
12:02	85,100	2,700	+ 3.28%	160,756	13,578
12:01	85,100	2,700	+ 3.28%	160,716	13,575
12:00	85,100	2,700	+ 3.28%	159,972	13,511
11:59	85,200	2,800	+ 3.40%	159,900	13,505