시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,100	6,700	+ 8.13%	267,264	22,894
15:09	89,000	6,600	+ 8.01%	266,148	22,795
15:08	88,900	6,500	+ 7.89%	264,789	22,674
15:07	88,900	6,500	+ 7.89%	263,570	22,565
15:06	89,100	6,700	+ 8.13%	262,426	22,464
15:05	89,300	6,900	+ 8.37%	261,427	22,374
15:04	89,300	6,900	+ 8.37%	260,382	22,281
15:03	89,400	7,000	+ 8.50%	259,379	22,192
15:02	89,300	6,900	+ 8.37%	258,621	22,124
15:01	89,700	7,300	+ 8.86%	257,434	22,018