시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	85,300	2,900	+ 3.52%	162,729	13,746
12:17	85,400	3,000	+ 3.64%	162,688	13,742
12:16	85,200	2,800	+ 3.40%	162,616	13,736
12:15	85,200	2,800	+ 3.40%	162,557	13,731
12:14	85,300	2,900	+ 3.52%	162,479	13,724
12:13	85,000	2,600	+ 3.16%	162,217	13,702
12:12	84,900	2,500	+ 3.03%	162,091	13,691
12:11	85,000	2,600	+ 3.16%	161,986	13,683
12:10	85,000	2,600	+ 3.16%	161,862	13,672
12:09	85,100	2,700	+ 3.28%	161,788	13,666