시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	85,700	3,300	+ 4.01%	164,386	13,887
12:27	85,600	3,200	+ 3.88%	164,051	13,859
12:26	85,600	3,200	+ 3.88%	163,990	13,853
12:25	85,400	3,000	+ 3.64%	163,715	13,830
12:24	85,300	2,900	+ 3.52%	163,594	13,820
12:23	85,500	3,100	+ 3.76%	163,426	13,805
12:22	85,400	3,000	+ 3.64%	163,206	13,786
12:21	85,500	3,100	+ 3.76%	163,084	13,776
12:20	85,400	3,000	+ 3.64%	162,996	13,769
12:19	85,400	3,000	+ 3.64%	162,832	13,755