시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	85,600	3,200	+ 3.88%	166,621	14,079
12:37	85,600	3,200	+ 3.88%	166,527	14,071
12:36	85,600	3,200	+ 3.88%	166,209	14,043
12:35	85,600	3,200	+ 3.88%	166,162	14,039
12:34	85,600	3,200	+ 3.88%	165,900	14,017
12:33	85,500	3,100	+ 3.76%	165,493	13,982
12:32	85,600	3,200	+ 3.88%	165,208	13,958
12:31	85,700	3,300	+ 4.01%	165,040	13,943
12:30	85,800	3,400	+ 4.13%	164,803	13,923
12:29	85,600	3,200	+ 3.88%	164,432	13,891