시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	86,100	3,700	+ 4.49%	171,172	14,469
12:47	86,000	3,600	+ 4.37%	170,726	14,431
12:46	86,000	3,600	+ 4.37%	170,633	14,423
12:45	86,000	3,600	+ 4.37%	170,596	14,420
12:44	86,100	3,700	+ 4.49%	170,385	14,402
12:43	85,800	3,400	+ 4.13%	168,486	14,239
12:42	85,600	3,200	+ 3.88%	168,002	14,197
12:41	85,600	3,200	+ 3.88%	167,132	14,122
12:40	85,700	3,300	+ 4.01%	166,813	14,095
12:39	85,600	3,200	+ 3.88%	166,720	14,087