시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	86,100	3,700	+ 4.49%	173,366	14,658
12:57	86,000	3,600	+ 4.37%	173,087	14,634
12:56	86,100	3,700	+ 4.49%	173,034	14,630
12:55	86,200	3,800	+ 4.61%	172,927	14,621
12:54	86,200	3,800	+ 4.61%	172,786	14,608
12:53	86,200	3,800	+ 4.61%	172,628	14,595
12:52	86,300	3,900	+ 4.73%	172,601	14,592
12:51	86,100	3,700	+ 4.49%	172,146	14,553
12:50	86,100	3,700	+ 4.49%	171,951	14,536
12:49	86,100	3,700	+ 4.49%	171,292	14,480