시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	86,400	4,000	+ 4.85%	176,936	14,966
13:07	86,100	3,700	+ 4.49%	176,410	14,921
13:06	86,300	3,900	+ 4.73%	176,317	14,913
13:05	86,300	3,900	+ 4.73%	175,905	14,877
13:04	86,300	3,900	+ 4.73%	175,161	14,813
13:03	86,200	3,800	+ 4.61%	175,074	14,805
13:02	86,200	3,800	+ 4.61%	174,908	14,791
13:01	86,100	3,700	+ 4.49%	174,264	14,736
13:00	86,000	3,600	+ 4.37%	174,050	14,717
12:59	86,000	3,600	+ 4.37%	173,491	14,669