시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	86,400	4,000	+ 4.85%	179,530	15,190
13:17	86,500	4,100	+ 4.98%	179,351	15,175
13:16	86,500	4,100	+ 4.98%	179,200	15,162
13:15	86,600	4,200	+ 5.10%	178,944	15,139
13:14	86,500	4,100	+ 4.98%	178,432	15,095
13:13	86,400	4,000	+ 4.85%	178,239	15,078
13:12	86,400	4,000	+ 4.85%	178,059	15,063
13:11	86,300	3,900	+ 4.73%	177,802	15,041
13:10	86,500	4,100	+ 4.98%	177,563	15,020
13:09	86,400	4,000	+ 4.85%	177,395	15,006