시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	86,500	4,100	+ 4.98%	181,739	15,381
13:27	86,700	4,300	+ 5.22%	181,298	15,343
13:26	86,700	4,300	+ 5.22%	181,208	15,335
13:25	86,700	4,300	+ 5.22%	181,055	15,322
13:24	86,500	4,100	+ 4.98%	180,288	15,256
13:23	86,400	4,000	+ 4.85%	180,216	15,249
13:22	86,500	4,100	+ 4.98%	180,144	15,243
13:21	86,500	4,100	+ 4.98%	179,952	15,227
13:20	86,500	4,100	+ 4.98%	179,817	15,215
13:19	86,400	4,000	+ 4.85%	179,705	15,205