시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	86,600	4,200	+ 5.10%	185,839	15,736
13:37	86,700	4,300	+ 5.22%	185,668	15,721
13:36	86,500	4,100	+ 4.98%	185,304	15,690
13:35	86,500	4,100	+ 4.98%	185,108	15,673
13:34	86,700	4,300	+ 5.22%	184,176	15,592
13:33	86,700	4,300	+ 5.22%	183,991	15,576
13:32	86,500	4,100	+ 4.98%	183,600	15,542
13:31	86,500	4,100	+ 4.98%	182,876	15,480
13:30	86,600	4,200	+ 5.10%	182,655	15,460
13:29	86,600	4,200	+ 5.10%	182,454	15,443