시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	86,400	4,000	+ 4.85%	189,360	16,041
13:47	86,700	4,300	+ 5.22%	189,135	16,021
13:46	86,500	4,100	+ 4.98%	188,557	15,971
13:45	86,600	4,200	+ 5.10%	188,167	15,937
13:44	86,400	4,000	+ 4.85%	187,844	15,909
13:43	86,300	3,900	+ 4.73%	187,496	15,879
13:42	86,600	4,200	+ 5.10%	186,964	15,833
13:41	86,500	4,100	+ 4.98%	186,787	15,818
13:40	86,600	4,200	+ 5.10%	186,298	15,776
13:39	86,600	4,200	+ 5.10%	186,055	15,755