시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,100	6,700	+ 8.13%	293,397	25,220
15:19	89,300	6,900	+ 8.37%	283,574	24,345
15:18	88,900	6,500	+ 7.89%	282,184	24,221
15:17	88,800	6,400	+ 7.77%	280,058	24,032
15:16	88,700	6,300	+ 7.65%	277,215	23,780
15:15	88,900	6,500	+ 7.89%	275,650	23,641
15:14	88,900	6,500	+ 7.89%	273,861	23,482
15:13	89,400	7,000	+ 8.50%	270,948	23,223
15:12	89,400	7,000	+ 8.50%	269,240	23,070
15:11	89,200	6,800	+ 8.25%	268,232	22,980