시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,799	54	- 2.91%	1,495	3
12:17	1,785	68	- 3.67%	1,440	3
11:27	1,779	74	- 3.99%	1,066	2
11:25	1,799	54	- 2.91%	775	1
11:24	1,805	48	- 2.59%	728	1
10:02	1,816	37	- 2.00%	585	1
10:00	1,804	49	- 2.64%	584	1
09:48	1,804	49	- 2.64%	200	0
09:47	1,804	49	- 2.64%	199	0
09:27	1,799	54	- 2.91%	198	0