시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,760	93	- 5.02%	3,598	6
13:09	1,761	92	- 4.97%	3,596	6
13:07	1,765	88	- 4.75%	3,593	6
13:05	1,765	88	- 4.75%	3,591	6
13:04	1,760	93	- 5.02%	3,590	6
13:03	1,760	93	- 5.02%	3,589	6
13:02	1,777	76	- 4.10%	3,587	6
13:01	1,779	74	- 3.99%	3,522	6
12:22	1,785	68	- 3.67%	1,547	3
12:20	1,810	43	- 2.32%	1,499	3