시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,779	74	- 3.99%	4,609	8
13:32	1,779	74	- 3.99%	4,591	8
13:31	1,779	74	- 3.99%	4,532	8
13:30	1,779	74	- 3.99%	4,488	8
13:29	1,779	74	- 3.99%	4,388	8
13:28	1,779	74	- 3.99%	4,318	8
13:27	1,760	93	- 5.02%	4,307	8
13:26	1,761	92	- 4.97%	4,305	8
13:25	1,761	92	- 4.97%	4,304	8
13:12	1,800	53	- 2.86%	4,287	8