시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	53	- 2.86%	7,753	14
15:00	1,800	53	- 2.86%	7,353	13
14:48	1,782	71	- 3.83%	7,269	13
14:28	1,782	71	- 3.83%	7,253	13
14:23	1,782	71	- 3.83%	7,009	13
14:00	1,780	73	- 3.94%	6,953	12
13:57	1,781	72	- 3.89%	6,952	12
13:46	1,795	58	- 3.13%	4,703	8
13:45	1,791	62	- 3.35%	4,702	8
13:37	1,790	63	- 3.40%	4,701	8