시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,250	100	- 0.43%	348	8
09:14	23,250	100	- 0.43%	346	8
09:13	23,250	100	- 0.43%	344	8
09:12	23,250	100	- 0.43%	341	8
09:11	23,250	100	- 0.43%	340	8
09:09	23,250	100	- 0.43%	338	8
09:08	23,200	150	- 0.64%	337	8
09:06	23,200	150	- 0.64%	317	7
09:05	23,200	150	- 0.64%	307	7
09:04	23,450	100	+ 0.43%	255	6