시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,150	200	- 0.86%	469	11
09:28	23,250	100	- 0.43%	468	11
09:26	23,200	150	- 0.64%	467	11
09:25	23,100	250	- 1.07%	422	10
09:23	23,100	250	- 1.07%	413	10
09:22	23,150	200	- 0.86%	407	9
09:20	23,150	200	- 0.86%	406	9
09:18	23,100	250	- 1.07%	399	9
09:17	23,200	150	- 0.64%	376	9
09:16	23,200	150	- 0.64%	375	9