시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	23,250	100	- 0.43%	556	13
09:52	23,150	200	- 0.86%	554	13
09:46	23,300	50	- 0.21%	542	13
09:44	23,300	50	- 0.21%	541	13
09:41	23,250	100	- 0.43%	520	12
09:39	23,200	150	- 0.64%	496	12
09:36	23,200	150	- 0.64%	491	11
09:35	23,200	150	- 0.64%	481	11
09:34	23,150	200	- 0.86%	475	11
09:31	23,200	150	- 0.64%	470	11