시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	23,200	150	- 0.64%	634	15
10:15	23,200	150	- 0.64%	633	15
10:14	23,150	200	- 0.86%	632	15
10:12	23,150	200	- 0.86%	623	14
10:09	23,200	150	- 0.64%	622	14
10:08	23,200	150	- 0.64%	621	14
10:06	23,100	250	- 1.07%	620	14
09:59	23,250	100	- 0.43%	616	14
09:56	23,250	100	- 0.43%	594	14
09:55	23,250	100	- 0.43%	593	14